Bank of N.T. Butterfield & Son Ltd (NTB)
USD 48.28
(1.36%)
USD 48.28
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2016 | 24.0 | 24.23 | 24.0 | 24.07 | 153.56 Thousand |
| 23 Sep, 2016 | 24.0 | 24.12 | 23.95 | 24.07 | 263.31 Thousand |
| 22 Sep, 2016 | 24.15 | 24.15 | 23.99 | 24.01 | 375.04 Thousand |
| 21 Sep, 2016 | 24.21 | 24.5 | 24.0 | 24.03 | 238.39 Thousand |
| 20 Sep, 2016 | 24.35 | 24.55 | 24.0 | 24.55 | 479.3 Thousand |
| 19 Sep, 2016 | 24.9 | 25.17 | 24.5 | 24.5 | 505.11 Thousand |
| 16 Sep, 2016 | 25.1 | 25.38 | 24.58 | 24.75 | 4.92 Million |
| 06 Sep, 2016 | 14.85 | 14.85 | 14.85 | 14.85 | - |
| 10 Sep, 2010 | 1.49 | 1.49 | 1.49 | 1.49 | 3180.00 |
| 20 Jul, 2010 | 1.3 | 1.3 | 1.3 | 1.3 | 55.00 |
NTEST
NTEST-H
NTEST-I
NSA-PB
NSC
NSP