Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 13.07 13.07 13.07 13.07 1860.00
17 Sep, 2008 13.94 13.94 13.94 13.94 60.00
16 Sep, 2008 13.94 13.94 13.94 13.94 180.00
12 Sep, 2008 14.23 14.23 14.23 14.23 70.00
11 Sep, 2008 14.28 14.28 14.28 14.28 110.00
04 Sep, 2008 14.39 14.39 14.39 14.39 310.00
06 Aug, 2008 15.0 15.0 15.0 15.0 330.00
25 Jul, 2008 14.74 15.15 14.74 14.74 6110.00
24 Jul, 2008 14.62 14.62 14.62 14.62 4000.00
08 Jul, 2008 15.42 15.42 15.42 15.42 1810.00