Bank of N.T. Butterfield & Son Ltd (NTB)

USD 44.77

(-1.56%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 0.0 0.0 0.0 0.0 280.00
02 Oct, 2007 0.0 0.0 0.0 0.0 500.00
01 Oct, 2007 0.0 0.0 0.0 0.0 525.00
27 Sep, 2007 0.0 0.0 0.0 0.0 500.00
26 Sep, 2007 0.0 0.0 0.0 0.0 740.00
25 Sep, 2007 0.0 0.0 0.0 0.0 1000.00
21 Sep, 2007 0.0 0.0 0.0 0.0 250.00
20 Sep, 2007 0.0 0.0 0.0 0.0 500.00
19 Sep, 2007 0.0 0.0 0.0 0.0 416.00
17 Sep, 2007 0.0 0.0 0.0 0.0 500.00