Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 15.33 15.51 15.33 15.33 1280.00
18 Jun, 2008 15.78 15.78 15.45 15.78 2000.00
17 Jun, 2008 16.01 16.15 16.01 16.01 750.00
13 Jun, 2008 16.27 16.46 16.27 16.27 1810.00
12 Jun, 2008 16.4 16.4 16.3 16.4 760.00
11 Jun, 2008 16.46 16.46 16.46 16.46 400.00
10 Jun, 2008 16.55 16.55 16.46 16.55 1650.00
09 Jun, 2008 16.65 16.65 16.65 16.65 1670.00
29 May, 2008 16.75 16.75 16.75 16.75 380.00
27 May, 2008 16.75 16.75 16.75 16.75 6180.00