Bank of N.T. Butterfield & Son Ltd (NTB)

USD 48.28

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 16.75 16.75 16.75 16.75 1530.00
22 May, 2008 16.7 16.7 16.7 16.7 170.00
19 May, 2008 16.75 16.75 16.75 16.75 100.00
15 May, 2008 16.75 16.75 16.75 16.75 300.00
14 May, 2008 16.75 16.75 16.75 16.75 60.00
13 May, 2008 16.76 16.76 16.76 16.76 510.00
09 May, 2008 16.79 16.79 16.79 16.79 100.00
08 May, 2008 16.79 16.79 16.79 16.79 690.00
06 May, 2008 16.79 16.79 16.79 16.79 50.00
05 May, 2008 16.79 16.79 16.79 16.79 100.00