Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 253.49 254.43 251.23 252.04 1.15 Million
15 Feb, 2024 253.21 257.0 253.21 254.34 1.52 Million
14 Feb, 2024 250.96 254.15 250.42 252.26 1.57 Million
13 Feb, 2024 251.98 252.37 248.27 250.27 977.9 Thousand
12 Feb, 2024 254.65 255.14 252.09 253.92 710.4 Thousand
09 Feb, 2024 254.25 256.36 253.69 254.83 929.2 Thousand
08 Feb, 2024 250.82 254.39 250.82 254.05 975.2 Thousand
07 Feb, 2024 252.44 253.24 250.09 250.55 1.1 Million
06 Feb, 2024 248.49 253.5 248.02 251.86 952.2 Thousand
05 Feb, 2024 250.8 252.87 248.28 248.48 1.25 Million