Norfolk Southern Corporation (NSC)

USD 224.36

(1.17%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 190.08 194.64 190.0 192.42 989.36 Thousand
02 Oct, 2023 189.17 192.01 186.82 191.5 2.07 Million
29 Sep, 2023 199.28 199.53 196.31 196.93 740.35 Thousand
28 Sep, 2023 196.09 199.01 195.36 197.38 986.71 Thousand
27 Sep, 2023 199.21 199.89 194.39 196.22 1.02 Million
26 Sep, 2023 201.59 202.32 198.17 198.27 931.2 Thousand
25 Sep, 2023 201.29 203.31 201.29 202.88 1.1 Million
22 Sep, 2023 200.67 204.86 200.65 202.5 1.05 Million
21 Sep, 2023 204.15 204.39 201.12 201.28 1.16 Million
20 Sep, 2023 202.86 206.65 202.86 205.29 1.58 Million