Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 256.23 257.63 255.51 256.22 736.6 Thousand
15 Mar, 2024 255.39 258.67 255.11 255.83 2.06 Million
14 Mar, 2024 261.44 262.5 255.08 258.48 1.38 Million
13 Mar, 2024 259.85 263.66 259.18 263.13 1.12 Million
12 Mar, 2024 257.91 261.46 257.5 260.8 807.8 Thousand
11 Mar, 2024 259.31 259.77 255.77 258.26 839.2 Thousand
08 Mar, 2024 255.82 259.87 255.82 259.54 882.3 Thousand
07 Mar, 2024 255.93 256.94 254.5 255.36 1.08 Million
06 Mar, 2024 256.89 258.7 254.11 254.39 1.75 Million
05 Mar, 2024 259.02 260.71 256.24 257.35 808 Thousand