Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 258.74 260.79 257.58 259.17 830.9 Thousand
01 Mar, 2024 252.9 257.85 252.85 257.49 1.07 Million
29 Feb, 2024 254.27 255.86 252.9 253.38 1.49 Million
28 Feb, 2024 252.26 255.23 251.42 253.55 1.08 Million
27 Feb, 2024 254.21 256.04 252.18 252.48 1.46 Million
26 Feb, 2024 256.66 258.84 253.49 254.55 1.57 Million
23 Feb, 2024 256.81 259.16 256.0 258.01 1.2 Million
22 Feb, 2024 257.55 258.15 255.86 256.19 1.4 Million
21 Feb, 2024 261.36 261.37 255.75 257.62 1.34 Million
20 Feb, 2024 255.92 257.75 251.34 253.79 1.53 Million