Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 250.66 252.21 249.58 250.76 718.5 Thousand
01 Apr, 2024 254.41 254.56 250.5 252.0 619.4 Thousand
28 Mar, 2024 252.57 255.77 250.38 254.87 1 Million
27 Mar, 2024 248.75 251.97 247.78 251.72 954.3 Thousand
26 Mar, 2024 248.0 251.01 245.6 247.22 1.51 Million
25 Mar, 2024 252.51 253.99 245.51 248.03 2.34 Million
22 Mar, 2024 258.17 258.88 254.05 254.12 910.4 Thousand
21 Mar, 2024 262.23 262.86 257.48 257.79 1.46 Million
20 Mar, 2024 258.0 261.57 256.14 261.23 962.4 Thousand
19 Mar, 2024 256.68 258.05 255.2 256.6 664.1 Thousand