Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 239.99 243.97 229.29 230.32 3.56 Million
29 Apr, 2024 239.99 242.73 237.92 241.44 1.38 Million
26 Apr, 2024 238.11 242.64 238.11 239.94 1.46 Million
25 Apr, 2024 237.0 242.38 233.04 240.83 1.85 Million
24 Apr, 2024 239.95 241.78 232.15 236.22 2.57 Million
23 Apr, 2024 245.19 247.17 243.98 245.03 1.14 Million
22 Apr, 2024 241.95 246.28 239.69 244.61 976.1 Thousand
19 Apr, 2024 242.57 244.0 240.35 241.28 963.4 Thousand
18 Apr, 2024 241.81 244.12 239.76 240.27 922.2 Thousand
17 Apr, 2024 242.91 243.28 239.08 239.34 1.01 Million