Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 232.47 232.47 226.53 229.94 1.83 Million
13 May, 2024 230.9 231.81 230.27 230.98 2.17 Million
10 May, 2024 227.82 230.48 226.36 230.29 1.98 Million
09 May, 2024 219.98 227.27 219.98 226.33 4.71 Million
08 May, 2024 230.26 233.42 230.26 232.14 1.18 Million
07 May, 2024 232.64 233.2 230.32 232.32 1.29 Million
06 May, 2024 236.8 236.94 229.23 230.47 1.6 Million
03 May, 2024 237.0 237.5 233.98 235.55 1.07 Million
02 May, 2024 230.79 235.95 228.39 233.8 1.64 Million
01 May, 2024 229.83 234.17 228.11 230.58 1.61 Million