Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 234.72 235.98 232.7 234.05 1.41 Million
18 Jan, 2024 226.44 236.3 225.17 234.26 2.86 Million
17 Jan, 2024 225.17 228.53 224.5 226.14 1.05 Million
16 Jan, 2024 228.51 230.33 226.79 229.09 1.06 Million
12 Jan, 2024 227.85 229.77 226.25 229.53 629.3 Thousand
11 Jan, 2024 228.0 228.0 224.42 226.6 790.7 Thousand
10 Jan, 2024 227.02 228.91 226.28 228.85 657.6 Thousand
09 Jan, 2024 227.98 228.77 226.26 227.65 993 Thousand
08 Jan, 2024 228.57 229.95 226.08 229.71 1.29 Million
05 Jan, 2024 231.08 231.91 228.44 229.02 1.24 Million