Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 232.44 233.89 230.78 233.62 916 Thousand
18 Dec, 2023 233.56 236.03 232.07 232.19 841.9 Thousand
15 Dec, 2023 230.65 234.75 230.56 232.27 1.92 Million
14 Dec, 2023 227.89 233.89 227.09 233.77 1.53 Million
13 Dec, 2023 221.72 227.79 220.26 227.61 1.01 Million
12 Dec, 2023 222.08 223.12 221.02 222.27 1.06 Million
11 Dec, 2023 221.94 222.96 220.84 221.75 1.1 Million
08 Dec, 2023 227.46 227.64 220.87 221.0 1.48 Million
07 Dec, 2023 229.04 229.11 225.26 227.39 924.8 Thousand
06 Dec, 2023 225.11 228.74 223.87 228.08 1.87 Million