Norfolk Southern Corporation (NSC)

USD 294.05

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 226.63 226.97 223.51 223.91 921.9 Thousand
04 Dec, 2023 225.69 229.24 225.01 228.03 1.44 Million
01 Dec, 2023 222.0 226.95 220.12 226.47 1.38 Million
30 Nov, 2023 216.08 218.48 214.32 218.16 2.07 Million
29 Nov, 2023 212.93 215.5 211.8 215.08 972.2 Thousand
28 Nov, 2023 212.65 215.11 212.28 212.4 988.6 Thousand
27 Nov, 2023 214.61 214.82 211.13 211.88 1.61 Million
24 Nov, 2023 214.21 216.11 213.4 215.86 606 Thousand
22 Nov, 2023 214.18 214.56 212.46 213.91 923.9 Thousand
21 Nov, 2023 211.82 213.31 209.56 213.1 1.16 Million