National Storage Affiliates Trust (NSA)

USD 32.23

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2017 22.0 22.09 21.79 21.81 289.3 Thousand
12 Jan, 2017 22.26 22.49 21.86 22.09 269.5 Thousand
11 Jan, 2017 22.77 22.77 22.24 22.26 321.1 Thousand
10 Jan, 2017 23.04 23.14 22.69 22.75 295.7 Thousand
09 Jan, 2017 23.1 23.19 22.58 23.01 344 Thousand
06 Jan, 2017 22.63 23.11 22.6 23.09 480.4 Thousand
05 Jan, 2017 22.1 22.78 21.98 22.66 426.7 Thousand
04 Jan, 2017 21.9 22.18 21.78 22.11 303.8 Thousand
03 Jan, 2017 22.1 22.1 21.74 21.83 261.2 Thousand
30 Dec, 2016 21.83 22.1 21.7 22.07 338.6 Thousand