National Storage Affiliates Trust (NSA)

USD 31.73

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 21.4 21.55 20.75 20.95 3.63 Million
12 Dec, 2016 22.21 22.39 21.92 22.26 591.3 Thousand
09 Dec, 2016 22.07 22.45 22.07 22.18 384.6 Thousand
08 Dec, 2016 21.67 22.15 21.66 22.07 713.7 Thousand
07 Dec, 2016 20.75 21.84 20.75 21.76 569.5 Thousand
06 Dec, 2016 20.34 20.77 20.34 20.76 215 Thousand
05 Dec, 2016 19.92 20.37 19.88 20.33 222 Thousand
02 Dec, 2016 19.84 20.24 19.8 19.9 278 Thousand
01 Dec, 2016 20.4 20.4 19.59 19.78 387.4 Thousand
30 Nov, 2016 20.58 20.8 20.33 20.58 441.7 Thousand