National Storage Affiliates Trust (NSA)

USD 31.73

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 20.7 21.08 20.69 20.79 197.4 Thousand
28 Nov, 2016 20.75 20.92 20.64 20.73 186.3 Thousand
25 Nov, 2016 20.59 20.74 20.5 20.7 63.5 Thousand
23 Nov, 2016 20.42 20.73 20.38 20.53 332.8 Thousand
22 Nov, 2016 19.77 20.63 19.77 20.63 315 Thousand
21 Nov, 2016 19.76 19.91 19.7 19.77 478.7 Thousand
18 Nov, 2016 19.73 19.85 19.53 19.69 251.9 Thousand
17 Nov, 2016 19.72 19.91 19.53 19.7 288.3 Thousand
16 Nov, 2016 19.61 19.74 19.4 19.71 356.2 Thousand
15 Nov, 2016 19.89 19.89 19.37 19.62 272.6 Thousand