National Storage Affiliates Trust (NSA)

USD 32.23

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 22.58 22.62 22.14 22.23 300.9 Thousand
27 Jan, 2017 22.84 22.84 22.48 22.59 252.7 Thousand
26 Jan, 2017 22.62 22.86 22.52 22.8 206.6 Thousand
25 Jan, 2017 23.1 23.32 22.44 22.71 362.4 Thousand
24 Jan, 2017 22.61 23.23 22.61 23.12 553 Thousand
23 Jan, 2017 22.09 22.81 22.02 22.79 304.3 Thousand
20 Jan, 2017 21.81 22.1 21.71 22.09 155.2 Thousand
19 Jan, 2017 21.73 21.85 21.51 21.81 284.7 Thousand
18 Jan, 2017 21.85 21.97 21.78 21.84 240.7 Thousand
17 Jan, 2017 21.78 22.09 21.75 21.86 221.3 Thousand