National Storage Affiliates Trust (NSA)

USD 32.23

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 23.24 23.47 23.11 23.33 175 Thousand
10 Feb, 2017 22.97 23.36 22.97 23.35 157 Thousand
09 Feb, 2017 23.0 23.31 22.98 23.07 171.5 Thousand
08 Feb, 2017 22.9 23.27 22.72 23.11 268.3 Thousand
07 Feb, 2017 22.87 23.04 22.8 22.9 222.8 Thousand
06 Feb, 2017 22.94 23.0 22.75 22.83 212.2 Thousand
03 Feb, 2017 22.83 22.96 22.64 22.95 209 Thousand
02 Feb, 2017 22.69 22.74 22.48 22.69 256.3 Thousand
01 Feb, 2017 22.18 22.57 22.18 22.51 271.5 Thousand
31 Jan, 2017 22.22 22.78 22.21 22.25 843.4 Thousand