National Storage Affiliates Trust (NSA)

USD 33.3

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2017 23.11 23.55 23.11 23.3 297.7 Thousand
15 Mar, 2017 22.93 23.45 22.93 23.39 478.6 Thousand
14 Mar, 2017 23.16 23.35 22.8 22.8 415.7 Thousand
13 Mar, 2017 23.25 23.39 23.12 23.21 312.6 Thousand
10 Mar, 2017 23.63 23.79 23.41 23.43 425.7 Thousand
09 Mar, 2017 23.93 24.08 23.54 23.55 280.3 Thousand
08 Mar, 2017 24.06 24.23 23.81 23.9 425 Thousand
07 Mar, 2017 24.34 24.48 24.06 24.14 250.9 Thousand
06 Mar, 2017 24.49 24.55 24.22 24.43 305.6 Thousand
03 Mar, 2017 24.43 24.71 24.19 24.69 362.7 Thousand