National Rural Utilities Cooperative Finance Corp (NRUC)

USD 23.42

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 23.89 23.96 23.82 23.83 6500.00
22 Sep, 2025 23.84 23.97 23.84 23.93 5500.00
19 Sep, 2025 24.1 24.1 23.8 23.9 14.1 Thousand
18 Sep, 2025 24.2 24.28 24.02 24.05 11.8 Thousand
17 Sep, 2025 24.31 24.41 24.25 24.25 8200.00
16 Sep, 2025 24.32 24.51 24.31 24.37 6200.00
15 Sep, 2025 24.32 24.5 24.32 24.36 4400.00
12 Sep, 2025 24.26 24.4 24.26 24.4 4600.00
11 Sep, 2025 24.17 24.39 24.17 24.33 5600.00
10 Sep, 2025 24.15 24.29 24.11 24.22 12.5 Thousand