USD 23.29
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 23.7 | 23.71 | 23.54 | 23.68 | 10.7 Thousand |
27 Mar, 2025 | 23.6 | 23.61 | 23.51 | 23.61 | 6007.00 |
26 Mar, 2025 | 23.75 | 23.76 | 23.57 | 23.66 | 17.23 Thousand |
25 Mar, 2025 | 23.61 | 23.79 | 23.61 | 23.77 | 12.9 Thousand |
24 Mar, 2025 | 23.6 | 23.71 | 23.55 | 23.7 | 13.33 Thousand |
21 Mar, 2025 | 23.62 | 23.74 | 23.54 | 23.63 | 7900.00 |
20 Mar, 2025 | 23.52 | 23.67 | 23.52 | 23.59 | 27.52 Thousand |
19 Mar, 2025 | 23.46 | 23.63 | 23.46 | 23.63 | 7600.00 |
18 Mar, 2025 | 23.56 | 23.59 | 23.45 | 23.5 | 5921.00 |
17 Mar, 2025 | 23.49 | 23.74 | 23.49 | 23.59 | 9000.00 |
PPL
NCLTF
3300
4550
7647
CAAS