National Rural Utilities Cooper (NRUC)

USD 23.35

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 24.44 24.61 24.41 24.52 15.31 Thousand
01 Nov, 2024 24.59 24.67 24.31 24.38 9345.00
31 Oct, 2024 25.0 25.1 24.78 24.81 30.51 Thousand
30 Oct, 2024 24.88 25.0 24.87 24.97 4900.00
29 Oct, 2024 24.85 24.87 24.74 24.85 10.21 Thousand
28 Oct, 2024 24.89 25.01 24.8 24.97 8534.00
25 Oct, 2024 25.06 25.06 24.85 24.87 7100.00
24 Oct, 2024 24.92 25.04 24.85 24.95 9840.00
23 Oct, 2024 25.08 25.08 24.85 24.97 7403.00
22 Oct, 2024 25.03 25.25 25.03 25.18 8820.00