National Rural Utilities Cooperative Finance Corp (NRUC)
USD 23.42
(0.26%)
USD 23.42
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 23.57 | 23.65 | 23.48 | 23.55 | 8800.00 |
| 20 Oct, 2025 | 23.4 | 23.59 | 23.4 | 23.57 | 10.9 Thousand |
| 17 Oct, 2025 | 23.33 | 23.44 | 23.33 | 23.4 | 13.6 Thousand |
| 16 Oct, 2025 | 23.3 | 23.42 | 23.28 | 23.32 | 17.9 Thousand |
| 15 Oct, 2025 | 23.27 | 23.43 | 23.21 | 23.26 | 18.8 Thousand |
| 14 Oct, 2025 | 23.53 | 23.61 | 23.12 | 23.25 | 89.5 Thousand |
| 13 Oct, 2025 | 23.82 | 23.82 | 23.62 | 23.65 | 4500.00 |
| 10 Oct, 2025 | 23.87 | 23.88 | 23.55 | 23.55 | 4300.00 |
| 09 Oct, 2025 | 23.87 | 23.87 | 23.7 | 23.79 | 14.5 Thousand |
| 08 Oct, 2025 | 23.83 | 23.95 | 23.73 | 23.79 | 22.9 Thousand |
NRXS
NSA
NSA-PB
NRGV
NRP
NRT