National Rural Utilities Cooperative Finance Corp (NRUC)
USD 23.42
(0.26%)
USD 23.42
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 24.2 | 24.25 | 24.13 | 24.13 | 7800.00 |
| 08 Sep, 2025 | 24.09 | 24.29 | 24.09 | 24.26 | 9800.00 |
| 05 Sep, 2025 | 23.98 | 24.14 | 23.84 | 24.09 | 9300.00 |
| 04 Sep, 2025 | 23.79 | 23.91 | 23.79 | 23.85 | 13.9 Thousand |
| 03 Sep, 2025 | 23.65 | 23.78 | 23.65 | 23.77 | 7600.00 |
| 02 Sep, 2025 | 23.51 | 23.79 | 23.43 | 23.62 | 49.4 Thousand |
| 29 Aug, 2025 | 23.8 | 23.8 | 23.55 | 23.63 | 43 Thousand |
| 28 Aug, 2025 | 23.68 | 23.84 | 23.62 | 23.69 | 13.9 Thousand |
| 27 Aug, 2025 | 23.61 | 23.74 | 23.61 | 23.68 | 13.9 Thousand |
| 26 Aug, 2025 | 23.96 | 24.19 | 23.6 | 23.7 | 30.4 Thousand |
NRXS
NSA
NSA-PB
NRGV
NRP
NRT