National Rural Utilities Cooper (NRUC)
USD 23.35
(-0.98%)
USD 23.35
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 25.3 | 25.37 | 25.29 | 25.35 | 9000.00 |
| 07 Mar, 2024 | 25.36 | 25.37 | 25.23 | 25.3 | 9800.00 |
| 06 Mar, 2024 | 25.22 | 25.34 | 25.1 | 25.34 | 21.6 Thousand |
| 05 Mar, 2024 | 25.21 | 25.21 | 25.14 | 25.18 | 16.4 Thousand |
| 04 Mar, 2024 | 25.21 | 25.22 | 25.17 | 25.21 | 8948.00 |
| 01 Mar, 2024 | 25.21 | 25.32 | 25.08 | 25.26 | 16.83 Thousand |
| 29 Feb, 2024 | 24.85 | 25.35 | 24.83 | 25.3 | 102.41 Thousand |
| 28 Feb, 2024 | 24.94 | 24.94 | 24.83 | 24.89 | 2901.00 |
| 27 Feb, 2024 | 24.95 | 25.0 | 24.93 | 25.0 | 4207.00 |
| 26 Feb, 2024 | 25.0 | 25.04 | 24.99 | 25.03 | 7500.00 |
PPL
NCLTF
3300
4550
7647
CAAS