National Rural Utilities Cooper (NRUC)
USD 23.35
(-0.98%)
USD 23.35
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 25.0 | 25.1 | 24.92 | 25.1 | 21.7 Thousand |
| 22 Feb, 2024 | 25.0 | 25.0 | 24.91 | 24.95 | 3000.00 |
| 21 Feb, 2024 | 25.0 | 25.0 | 24.89 | 24.99 | 24.12 Thousand |
| 20 Feb, 2024 | 24.95 | 24.98 | 24.79 | 24.92 | 8200.00 |
| 16 Feb, 2024 | 24.9 | 24.96 | 24.8 | 24.96 | 7400.00 |
| 15 Feb, 2024 | 24.91 | 24.99 | 24.76 | 24.97 | 11.22 Thousand |
| 14 Feb, 2024 | 24.73 | 24.94 | 24.71 | 24.76 | 17.2 Thousand |
| 13 Feb, 2024 | 24.83 | 24.89 | 24.74 | 24.74 | 13 Thousand |
| 12 Feb, 2024 | 24.92 | 25.0 | 24.88 | 25.0 | 10.6 Thousand |
| 09 Feb, 2024 | 24.8 | 24.9 | 24.74 | 24.87 | 20.22 Thousand |
PPL
NCLTF
3300
4550
7647
CAAS