National Rural Utilities Cooper (NRUC)

USD 23.35

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 25.12 25.15 24.94 25.05 12.2 Thousand
21 Mar, 2024 25.12 25.12 25.02 25.12 9133.00
20 Mar, 2024 24.84 24.96 24.8 24.96 13.3 Thousand
19 Mar, 2024 24.7 24.86 24.69 24.8 14.3 Thousand
18 Mar, 2024 25.04 25.04 24.66 24.7 34.4 Thousand
15 Mar, 2024 25.0 25.04 24.87 24.98 6739.00
14 Mar, 2024 24.95 25.08 24.86 24.95 8500.00
13 Mar, 2024 24.92 25.07 24.92 25.0 8604.00
12 Mar, 2024 25.24 25.24 24.92 24.92 26 Thousand
11 Mar, 2024 25.34 25.34 25.19 25.2 21.13 Thousand