National Rural Utilities Cooper (NRUC)

USD 23.29

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 25.01 25.19 25.01 25.17 12.4 Thousand
28 Aug, 2024 25.06 25.08 24.97 25.02 6900.00
27 Aug, 2024 24.9 25.08 24.9 25.07 6904.00
26 Aug, 2024 25.04 25.09 24.97 24.99 9403.00
23 Aug, 2024 24.77 25.08 24.77 24.99 16.83 Thousand
22 Aug, 2024 24.84 24.93 24.84 24.89 5000.00
21 Aug, 2024 24.73 24.94 24.73 24.92 11.61 Thousand
20 Aug, 2024 24.65 24.83 24.65 24.8 12.52 Thousand
19 Aug, 2024 24.7 24.82 24.65 24.71 14.5 Thousand
16 Aug, 2024 24.44 24.68 24.44 24.67 7200.00