National Rural Utilities Cooper (NRUC)
USD 23.35
(-0.98%)
USD 23.35
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 25.14 | 25.21 | 25.08 | 25.13 | 10.2 Thousand |
| 05 Apr, 2024 | 25.03 | 25.2 | 25.03 | 25.18 | 4100.00 |
| 04 Apr, 2024 | 25.11 | 25.15 | 25.03 | 25.03 | 6647.00 |
| 03 Apr, 2024 | 24.65 | 25.08 | 24.62 | 25.04 | 20.91 Thousand |
| 02 Apr, 2024 | 24.83 | 24.84 | 24.69 | 24.69 | 9601.00 |
| 01 Apr, 2024 | 24.87 | 25.06 | 24.81 | 24.96 | 12.72 Thousand |
| 28 Mar, 2024 | 25.16 | 25.21 | 24.8 | 24.8 | 122.54 Thousand |
| 27 Mar, 2024 | 25.12 | 25.15 | 25.05 | 25.14 | 5136.00 |
| 26 Mar, 2024 | 25.08 | 25.15 | 25.05 | 25.15 | 4310.00 |
| 25 Mar, 2024 | 25.1 | 25.13 | 24.88 | 25.08 | 15.04 Thousand |
PPL
NCLTF
3300
4550
7647
CAAS