National Rural Utilities Cooper (NRUC)

USD 23.29

(0.6%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 25.2 25.29 25.08 25.18 13.04 Thousand
26 Sep, 2024 25.2 25.34 25.2 25.2 9831.00
25 Sep, 2024 25.33 25.33 25.2 25.2 11.32 Thousand
24 Sep, 2024 25.25 25.34 25.17 25.32 14.5 Thousand
23 Sep, 2024 25.35 25.37 25.29 25.31 5100.00
20 Sep, 2024 25.43 25.43 25.38 25.41 2300.00
19 Sep, 2024 25.31 25.45 25.25 25.29 16.9 Thousand
18 Sep, 2024 25.27 25.44 25.23 25.28 7835.00
17 Sep, 2024 25.35 25.47 25.24 25.35 9707.00
16 Sep, 2024 25.31 25.5 25.31 25.41 8820.00