National Rural Utilities Cooper (NRUC)

USD 23.29

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 24.92 25.04 24.85 24.95 9840.00
23 Oct, 2024 25.08 25.08 24.85 24.97 7403.00
22 Oct, 2024 25.03 25.25 25.03 25.18 8820.00
21 Oct, 2024 25.11 25.22 24.96 25.12 11.32 Thousand
18 Oct, 2024 25.18 25.31 25.13 25.2 3800.00
17 Oct, 2024 25.32 25.32 25.0 25.24 5900.00
16 Oct, 2024 25.42 25.71 25.37 25.43 11.72 Thousand
15 Oct, 2024 25.49 25.68 25.4 25.4 16.93 Thousand
14 Oct, 2024 25.33 25.41 25.16 25.41 11.43 Thousand
11 Oct, 2024 25.16 25.33 25.16 25.33 4146.00