USD 108.02
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2017 | 26.25 | 27.85 | 26.25 | 27.1 | 43 Thousand |
17 Oct, 2017 | 25.95 | 26.55 | 25.65 | 26.4 | 8500.00 |
16 Oct, 2017 | 25.7 | 26.18 | 25.56 | 26.15 | 15.1 Thousand |
13 Oct, 2017 | 25.8 | 25.9 | 25.3 | 25.75 | 10.1 Thousand |
12 Oct, 2017 | 25.7 | 25.77 | 25.46 | 25.7 | 8400.00 |
11 Oct, 2017 | 24.5 | 26.55 | 24.5 | 26.1 | 26.3 Thousand |
10 Oct, 2017 | 25.2 | 25.75 | 23.95 | 24.4 | 44 Thousand |
09 Oct, 2017 | 25.45 | 25.7 | 24.96 | 25.5 | 20.8 Thousand |
06 Oct, 2017 | 25.95 | 26.1 | 25.25 | 25.8 | 20.1 Thousand |
05 Oct, 2017 | 25.5 | 26.2 | 25.5 | 26.05 | 17.2 Thousand |
NRT
NRUC
NRXS
NREF
NRG
NRGV