Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 26.25 27.85 26.25 27.1 43 Thousand
17 Oct, 2017 25.95 26.55 25.65 26.4 8500.00
16 Oct, 2017 25.7 26.18 25.56 26.15 15.1 Thousand
13 Oct, 2017 25.8 25.9 25.3 25.75 10.1 Thousand
12 Oct, 2017 25.7 25.77 25.46 25.7 8400.00
11 Oct, 2017 24.5 26.55 24.5 26.1 26.3 Thousand
10 Oct, 2017 25.2 25.75 23.95 24.4 44 Thousand
09 Oct, 2017 25.45 25.7 24.96 25.5 20.8 Thousand
06 Oct, 2017 25.95 26.1 25.25 25.8 20.1 Thousand
05 Oct, 2017 25.5 26.2 25.5 26.05 17.2 Thousand