Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2017 25.85 26.2 25.5 26.0 36.1 Thousand
14 Nov, 2017 26.3 26.3 25.8 26.0 9600.00
13 Nov, 2017 26.05 26.26 25.75 26.15 11.7 Thousand
10 Nov, 2017 26.1 26.25 25.85 25.95 11 Thousand
09 Nov, 2017 25.25 26.14 25.15 25.9 15.9 Thousand
08 Nov, 2017 25.05 25.55 24.7 25.5 8900.00
07 Nov, 2017 25.3 25.33 24.75 24.95 11.7 Thousand
06 Nov, 2017 24.4 25.85 24.25 25.45 23.6 Thousand
03 Nov, 2017 25.15 25.25 24.71 24.75 7700.00
02 Nov, 2017 26.3 26.3 24.7 24.95 13.8 Thousand