Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 24.65 25.65 24.65 25.4 20.9 Thousand
29 Nov, 2017 25.15 25.15 24.5 24.7 52.5 Thousand
28 Nov, 2017 25.3 25.4 24.9 25.15 41.6 Thousand
27 Nov, 2017 25.4 25.4 24.9 25.2 26.4 Thousand
24 Nov, 2017 25.19 25.54 25.19 25.43 7400.00
22 Nov, 2017 25.8 25.8 25.25 25.45 14.2 Thousand
21 Nov, 2017 25.55 25.6 25.1 25.5 36.6 Thousand
20 Nov, 2017 25.3 25.54 25.26 25.45 13.5 Thousand
17 Nov, 2017 25.6 25.86 25.3 25.35 743.6 Thousand
16 Nov, 2017 25.85 26.05 25.35 25.5 16.9 Thousand