Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2017 27.4 27.4 26.55 26.55 14.6 Thousand
31 Oct, 2017 26.35 26.75 25.81 26.65 14.9 Thousand
30 Oct, 2017 26.1 26.79 26.1 26.55 21.4 Thousand
27 Oct, 2017 26.05 26.6 26.0 26.5 12.4 Thousand
26 Oct, 2017 25.55 26.4 24.91 26.15 33.8 Thousand
25 Oct, 2017 25.75 25.9 24.5 25.85 17.3 Thousand
24 Oct, 2017 25.9 25.9 25.66 25.9 7900.00
23 Oct, 2017 26.35 26.5 25.65 25.9 14.5 Thousand
20 Oct, 2017 26.85 27.0 26.35 26.5 9600.00
19 Oct, 2017 27.15 27.23 26.4 26.55 9900.00