Natural Resource Partners LP (NRP)

USD 108.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 25.2 25.2 24.6 25.0 19.6 Thousand
19 Sep, 2017 24.95 25.15 24.95 25.1 5800.00
18 Sep, 2017 25.25 25.35 24.6 25.25 25.3 Thousand
15 Sep, 2017 24.75 25.44 24.7 25.2 28.6 Thousand
14 Sep, 2017 25.05 25.43 24.8 24.95 35.3 Thousand
13 Sep, 2017 24.35 24.95 24.35 24.85 12.4 Thousand
12 Sep, 2017 24.85 24.9 23.9 24.4 18.4 Thousand
11 Sep, 2017 24.3 25.41 24.3 24.9 17 Thousand
08 Sep, 2017 24.3 24.8 23.85 24.8 14.5 Thousand
07 Sep, 2017 25.1 25.1 24.35 24.45 9900.00