Natural Resource Partners LP (NRP)

USD 107.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 39.85 41.12 39.85 40.0 40.2 Thousand
09 May, 2019 41.18 41.98 40.3 40.34 34.1 Thousand
08 May, 2019 43.15 44.37 41.02 41.18 61.5 Thousand
07 May, 2019 41.5 44.71 41.48 44.68 80.4 Thousand
06 May, 2019 40.62 42.25 40.08 42.25 21.8 Thousand
03 May, 2019 42.03 42.25 42.01 42.25 24.1 Thousand
02 May, 2019 41.63 41.98 41.47 41.98 20.6 Thousand
01 May, 2019 42.24 42.24 41.65 41.65 5200.00
30 Apr, 2019 41.99 42.25 41.92 42.1 17.6 Thousand
29 Apr, 2019 42.07 42.18 41.93 41.93 19.3 Thousand