Natural Resource Partners LP (NRP)

USD 107.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 37.39 38.0 36.71 38.0 14.8 Thousand
07 Jun, 2019 36.92 37.7 35.48 37.3 17.4 Thousand
06 Jun, 2019 37.89 37.89 36.62 37.11 11.6 Thousand
05 Jun, 2019 38.3 38.5 38.0 38.0 9100.00
04 Jun, 2019 38.51 39.34 37.95 38.41 15 Thousand
03 Jun, 2019 40.01 40.01 37.78 38.75 9000.00
31 May, 2019 39.06 40.22 39.06 39.76 30.1 Thousand
30 May, 2019 38.83 39.71 38.83 39.24 5300.00
29 May, 2019 39.73 40.0 39.15 39.5 7900.00
28 May, 2019 40.06 40.6 39.73 39.9 10 Thousand