Natural Resource Partners LP (NRP)

USD 107.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 34.9 35.51 34.9 35.4 16.6 Thousand
08 Jul, 2019 35.47 35.97 34.93 35.24 10.1 Thousand
05 Jul, 2019 36.5 36.93 35.49 36.0 9600.00
03 Jul, 2019 36.12 36.85 35.35 36.85 2500.00
02 Jul, 2019 36.34 36.86 36.0 36.0 6600.00
01 Jul, 2019 35.72 36.41 35.46 36.36 13.4 Thousand
28 Jun, 2019 35.42 36.1 34.89 35.46 20.9 Thousand
27 Jun, 2019 34.93 35.4 33.97 35.4 18.4 Thousand
26 Jun, 2019 35.02 35.25 34.09 34.85 29.2 Thousand
25 Jun, 2019 35.54 35.54 34.79 35.25 15.7 Thousand