Natural Resource Partners LP (NRP)

USD 107.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 32.19 32.62 32.19 32.61 15.1 Thousand
22 Jul, 2019 31.56 32.5 31.19 32.17 4200.00
19 Jul, 2019 31.37 31.78 30.56 31.6 23 Thousand
18 Jul, 2019 32.51 33.41 31.5 31.63 9300.00
17 Jul, 2019 33.22 33.24 32.34 32.71 14.5 Thousand
16 Jul, 2019 33.34 33.75 32.54 33.22 43.6 Thousand
15 Jul, 2019 34.79 34.79 33.53 33.53 6000.00
12 Jul, 2019 35.16 35.58 33.59 35.18 12.4 Thousand
11 Jul, 2019 36.47 36.47 34.71 34.71 6100.00
10 Jul, 2019 35.74 36.47 35.64 36.47 10.5 Thousand