Natural Resource Partners LP (NRP)

USD 107.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 39.04 40.48 39.04 40.07 14.5 Thousand
23 May, 2019 40.09 40.09 38.71 38.74 7200.00
22 May, 2019 41.17 41.17 40.04 40.28 5300.00
21 May, 2019 40.52 41.37 40.52 41.14 6100.00
20 May, 2019 41.22 41.65 40.88 41.1 10.4 Thousand
17 May, 2019 41.8 41.83 40.77 41.3 7100.00
16 May, 2019 42.16 42.16 41.7 41.91 7900.00
15 May, 2019 41.2 42.25 40.97 42.24 19.3 Thousand
14 May, 2019 40.01 41.49 39.74 41.38 14.1 Thousand
13 May, 2019 40.0 40.26 39.0 39.84 80.4 Thousand