Natural Resource Partners LP (NRP)

USD 107.0

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2019 42.0 42.08 42.0 42.08 9100.00
25 Apr, 2019 42.1 42.12 41.8 42.12 15.6 Thousand
24 Apr, 2019 41.96 42.06 41.82 42.06 14 Thousand
23 Apr, 2019 41.91 42.1 41.85 41.92 26.9 Thousand
22 Apr, 2019 42.0 42.25 41.58 42.15 9600.00
18 Apr, 2019 41.88 42.19 41.46 42.08 30.6 Thousand
17 Apr, 2019 41.45 42.15 41.18 42.15 45 Thousand
16 Apr, 2019 41.24 41.77 41.0 41.5 46.9 Thousand
15 Apr, 2019 41.44 41.9 40.92 41.36 30.2 Thousand
12 Apr, 2019 41.72 41.99 41.47 41.63 20.6 Thousand