Nerdy, Inc. (NRDY)
USD 1.66
(4.4%)
USD 1.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1.75 | 1.75 | 1.64 | 1.66 | 1.11 Million |
| 20 Feb, 2025 | 1.82 | 1.82 | 1.69 | 1.71 | 1.39 Million |
| 19 Feb, 2025 | 1.87 | 1.89 | 1.78 | 1.8 | 1.61 Million |
| 18 Feb, 2025 | 1.92 | 1.97 | 1.85 | 1.92 | 1.2 Million |
| 14 Feb, 2025 | 1.99 | 2.02 | 1.95 | 1.95 | 911.3 Thousand |
| 13 Feb, 2025 | 1.95 | 2.01 | 1.93 | 1.97 | 1.26 Million |
| 12 Feb, 2025 | 1.8 | 1.96 | 1.77 | 1.94 | 829.6 Thousand |
| 11 Feb, 2025 | 1.85 | 1.87 | 1.81 | 1.85 | 1.13 Million |
| 10 Feb, 2025 | 1.87 | 1.95 | 1.87 | 1.89 | 633.7 Thousand |
| 07 Feb, 2025 | 1.91 | 1.96 | 1.83 | 1.85 | 855.5 Thousand |
HE1
FFPL
FIORF
SAMRATFORG
LIN
IPOOF