Nerdy, Inc. (NRDY)
USD 1.66
(4.4%)
USD 1.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1.76 | 1.87 | 1.76 | 1.76 | 1.49 Million |
| 23 Jan, 2025 | 1.61 | 1.76 | 1.55 | 1.74 | 1.12 Million |
| 22 Jan, 2025 | 1.66 | 1.68 | 1.6 | 1.61 | 1.53 Million |
| 21 Jan, 2025 | 1.67 | 1.71 | 1.62 | 1.67 | 776.94 Thousand |
| 17 Jan, 2025 | 1.71 | 1.74 | 1.6 | 1.66 | 2.97 Million |
| 16 Jan, 2025 | 1.66 | 1.68 | 1.62 | 1.67 | 884.21 Thousand |
| 15 Jan, 2025 | 1.62 | 1.68 | 1.6 | 1.68 | 727.7 Thousand |
| 14 Jan, 2025 | 1.58 | 1.6 | 1.52 | 1.56 | 760.6 Thousand |
| 13 Jan, 2025 | 1.56 | 1.56 | 1.47 | 1.53 | 1.65 Million |
| 10 Jan, 2025 | 1.63 | 1.65 | 1.57 | 1.59 | 921.17 Thousand |
HE1
FFPL
FIORF
SAMRATFORG
LIN
IPOOF