Nerdy Inc (NRDY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.2 | 1.35 | 1.2 | 1.31 | 1.87 Million |
| 02 Dec, 2025 | 1.28 | 1.31 | 1.19 | 1.2 | 987.88 Thousand |
| 01 Dec, 2025 | 1.3 | 1.36 | 1.22 | 1.23 | 1 Million |
| 28 Nov, 2025 | 1.27 | 1.37 | 1.27 | 1.34 | 1.19 Million |
| 26 Nov, 2025 | 1.2 | 1.27 | 1.16 | 1.25 | 1.15 Million |
| 25 Nov, 2025 | 1.09 | 1.21 | 1.09 | 1.2 | 1.09 Million |
| 24 Nov, 2025 | 1.02 | 1.12 | 0.99 | 1.07 | 1.63 Million |
| 21 Nov, 2025 | 0.99 | 1.11 | 0.97 | 1.03 | 1.77 Million |
| 20 Nov, 2025 | 0.9 | 1.0 | 0.9 | 0.96 | 843.23 Thousand |
| 19 Nov, 2025 | 0.85 | 0.95 | 0.81 | 0.93 | 879.14 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR