Nerdy, Inc. (NRDY)
USD 1.66
(4.4%)
USD 1.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.7 | 1.78 | 1.7 | 1.78 | 133.27 Thousand |
| 05 Jun, 2025 | 1.7 | 1.72 | 1.69 | 1.71 | 68.59 Thousand |
| 04 Jun, 2025 | 1.71 | 1.74 | 1.7 | 1.74 | 48.56 Thousand |
| 03 Jun, 2025 | 1.67 | 1.69 | 1.65 | 1.69 | 31.1 Thousand |
| 02 Jun, 2025 | 1.74 | 1.7 | 1.65 | 1.68 | 85.8 Thousand |
| 30 May, 2025 | 1.74 | 1.78 | 1.7 | 1.71 | 477.26 Thousand |
| 29 May, 2025 | 1.72 | 1.8 | 1.69 | 1.77 | 810.5 Thousand |
| 28 May, 2025 | 1.62 | 1.69 | 1.62 | 1.67 | 731.71 Thousand |
| 27 May, 2025 | 1.63 | 1.64 | 1.58 | 1.63 | 461.6 Thousand |
| 23 May, 2025 | 1.55 | 1.62 | 1.55 | 1.61 | 467.03 Thousand |
HE1
FFPL
FIORF
SAMRATFORG
LIN
IPOOF