Nerdy Inc (NRDY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 0.99 | 1.01 | 0.96 | 0.96 | 137.73 Thousand |
| 03 Nov, 2025 | 0.97 | 1.0 | 0.96 | 1.0 | 480.81 Thousand |
| 31 Oct, 2025 | 1.0 | 1.02 | 0.97 | 0.99 | 541.36 Thousand |
| 30 Oct, 2025 | 1.03 | 1.05 | 1.0 | 1.01 | 320.26 Thousand |
| 29 Oct, 2025 | 1.05 | 1.1 | 1.04 | 1.04 | 506.79 Thousand |
| 28 Oct, 2025 | 1.06 | 1.08 | 1.04 | 1.06 | 373.1 Thousand |
| 27 Oct, 2025 | 1.15 | 1.17 | 1.09 | 1.09 | 382.08 Thousand |
| 24 Oct, 2025 | 1.16 | 1.18 | 1.14 | 1.14 | 363.76 Thousand |
| 23 Oct, 2025 | 1.13 | 1.17 | 1.12 | 1.16 | 251.33 Thousand |
| 22 Oct, 2025 | 1.15 | 1.17 | 1.13 | 1.15 | 359.76 Thousand |
NREF
NRG
NRGV
NPKI
NPO
NPWR