Nerdy, Inc. (NRDY)
USD 1.66
(4.4%)
USD 1.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.61 | 1.69 | 1.6 | 1.62 | 197.99 Thousand |
| 12 Jun, 2025 | 1.76 | 1.8 | 1.73 | 1.75 | 40.56 Thousand |
| 11 Jun, 2025 | 1.8 | 1.85 | 1.8 | 1.82 | 40.53 Thousand |
| 10 Jun, 2025 | 1.77 | 1.8 | 1.77 | 1.79 | 113.45 Thousand |
| 09 Jun, 2025 | 1.75 | 1.8 | 1.76 | 1.78 | 51.88 Thousand |
| 06 Jun, 2025 | 1.75 | 1.79 | 1.7 | 1.78 | 839.64 Thousand |
| 05 Jun, 2025 | 1.7 | 1.75 | 1.69 | 1.71 | 417.2 Thousand |
| 04 Jun, 2025 | 1.71 | 1.75 | 1.69 | 1.72 | 397.8 Thousand |
| 03 Jun, 2025 | 1.66 | 1.74 | 1.65 | 1.72 | 508.94 Thousand |
| 02 Jun, 2025 | 1.67 | 1.71 | 1.65 | 1.67 | 400.4 Thousand |
HE1
FFPL
FIORF
SAMRATFORG
LIN
IPOOF