Nerdy, Inc. (NRDY)
USD 1.66
(4.4%)
USD 1.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.56 | 1.57 | 1.49 | 1.53 | 1.31 Million |
| 07 Mar, 2025 | 1.64 | 1.65 | 1.55 | 1.62 | 624.22 Thousand |
| 06 Mar, 2025 | 1.55 | 1.65 | 1.55 | 1.62 | 1.19 Million |
| 05 Mar, 2025 | 1.57 | 1.6 | 1.54 | 1.58 | 665.7 Thousand |
| 04 Mar, 2025 | 1.55 | 1.62 | 1.48 | 1.56 | 1.54 Million |
| 03 Mar, 2025 | 1.5 | 1.67 | 1.49 | 1.56 | 1.81 Million |
| 28 Feb, 2025 | 1.32 | 1.52 | 1.25 | 1.52 | 1.97 Million |
| 27 Feb, 2025 | 1.64 | 1.66 | 1.58 | 1.59 | 1.33 Million |
| 26 Feb, 2025 | 1.61 | 1.68 | 1.59 | 1.61 | 1.34 Million |
| 25 Feb, 2025 | 1.66 | 1.66 | 1.54 | 1.62 | 1.61 Million |
HE1
FFPL
FIORF
SAMRATFORG
LIN
IPOOF