Nerdy, Inc. (NRDY)
USD 1.66
(4.4%)
USD 1.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.36 | 1.39 | 1.32 | 1.36 | 497.96 Thousand |
| 02 Apr, 2025 | 1.37 | 1.47 | 1.37 | 1.47 | 589.11 Thousand |
| 01 Apr, 2025 | 1.41 | 1.45 | 1.35 | 1.42 | 779.56 Thousand |
| 31 Mar, 2025 | 1.38 | 1.45 | 1.36 | 1.42 | 761.79 Thousand |
| 28 Mar, 2025 | 1.52 | 1.56 | 1.41 | 1.46 | 1.29 Million |
| 27 Mar, 2025 | 1.56 | 1.57 | 1.5 | 1.53 | 556 Thousand |
| 26 Mar, 2025 | 1.57 | 1.57 | 1.53 | 1.55 | 761.9 Thousand |
| 25 Mar, 2025 | 1.67 | 1.67 | 1.57 | 1.59 | 467.63 Thousand |
| 24 Mar, 2025 | 1.6 | 1.65 | 1.57 | 1.64 | 684.55 Thousand |
| 21 Mar, 2025 | 1.55 | 1.59 | 1.52 | 1.58 | 764.4 Thousand |
HE1
FFPL
FIORF
SAMRATFORG
LIN
IPOOF