Nerdy, Inc. (NRDY)
USD 1.66
(4.4%)
USD 1.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 0.99 | 1.03 | 0.97 | 1.03 | 813.03 Thousand |
| 11 Oct, 2024 | 0.99 | 1.01 | 0.98 | 0.99 | 1.06 Million |
| 10 Oct, 2024 | 0.99 | 1.0 | 0.95 | 0.98 | 956.7 Thousand |
| 09 Oct, 2024 | 0.99 | 1.0 | 0.97 | 0.99 | 2.33 Million |
| 08 Oct, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 1.32 Million |
| 07 Oct, 2024 | 1.04 | 1.06 | 1.0 | 1.02 | 544.61 Thousand |
| 04 Oct, 2024 | 0.98 | 1.06 | 0.97 | 1.06 | 1.04 Million |
| 03 Oct, 2024 | 0.98 | 1.02 | 0.98 | 1.01 | 757.14 Thousand |
| 02 Oct, 2024 | 0.97 | 1.03 | 0.97 | 1.02 | 931.6 Thousand |
| 01 Oct, 2024 | 0.97 | 1.01 | 0.96 | 0.99 | 1.17 Million |
HE1
FFPL
FIORF
SAMRATFORG
LIN
IPOOF