Nerdy, Inc. (NRDY)
USD 1.66
(4.4%)
USD 1.66
(4.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 0.96 | 0.99 | 0.94 | 0.94 | 897.43 Thousand |
| 25 Oct, 2024 | 0.97 | 0.99 | 0.95 | 0.95 | 1.03 Million |
| 24 Oct, 2024 | 0.95 | 0.98 | 0.94 | 0.97 | 716.08 Thousand |
| 23 Oct, 2024 | 1.01 | 1.01 | 0.92 | 0.95 | 1.67 Million |
| 22 Oct, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 403.33 Thousand |
| 21 Oct, 2024 | 1.02 | 1.03 | 0.95 | 1.0 | 2.9 Million |
| 18 Oct, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 643.62 Thousand |
| 17 Oct, 2024 | 1.0 | 1.05 | 1.0 | 1.05 | 703.13 Thousand |
| 16 Oct, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 680.8 Thousand |
| 15 Oct, 2024 | 1.03 | 1.06 | 1.03 | 1.04 | 644.1 Thousand |
HE1
FFPL
FIORF
SAMRATFORG
LIN
IPOOF