Nerdy Inc (NRDY)
USD 1.31
(9.17%)
USD 1.31
(9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.55 | 1.62 | 1.48 | 1.56 | 1.54 Million |
| 03 Mar, 2025 | 1.5 | 1.67 | 1.49 | 1.56 | 1.81 Million |
| 28 Feb, 2025 | 1.32 | 1.52 | 1.25 | 1.52 | 1.97 Million |
| 27 Feb, 2025 | 1.64 | 1.66 | 1.58 | 1.59 | 1.33 Million |
| 26 Feb, 2025 | 1.61 | 1.68 | 1.59 | 1.61 | 1.34 Million |
| 25 Feb, 2025 | 1.66 | 1.66 | 1.54 | 1.62 | 1.61 Million |
| 24 Feb, 2025 | 1.68 | 1.72 | 1.6 | 1.66 | 1.13 Million |
| 21 Feb, 2025 | 1.75 | 1.75 | 1.64 | 1.66 | 1.11 Million |
| 20 Feb, 2025 | 1.82 | 1.82 | 1.69 | 1.71 | 1.39 Million |
| 19 Feb, 2025 | 1.87 | 1.89 | 1.78 | 1.8 | 1.61 Million |
NREF
NRG
NRGV
NPKI
NPO
NPWR