ServiceNow, Inc. (NOW)

USD 937.41

(-0.83%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 562.8 568.0 549.86 550.68 872.25 Thousand
17 Oct, 2023 549.66 574.25 548.8 568.47 1.39 Million
16 Oct, 2023 549.66 557.7 546.5 551.63 831.54 Thousand
13 Oct, 2023 558.76 563.79 549.06 549.66 777.47 Thousand
12 Oct, 2023 560.76 569.89 554.5 560.15 824.62 Thousand
11 Oct, 2023 560.0 565.2 551.64 558.67 878.84 Thousand
10 Oct, 2023 556.06 564.69 547.0 558.3 1.4 Million
09 Oct, 2023 554.89 565.65 553.45 564.43 808.19 Thousand
06 Oct, 2023 542.89 565.58 539.02 560.72 1.18 Million
05 Oct, 2023 544.83 548.51 536.05 547.17 662.92 Thousand